HSBC Knock-Out REGN/ DE000TT5C739 /
| 2024-07-29 4:51:03 PM | Chg. +0.020 | Volume | Bid4:56:45 PM | Ask4:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +0.37% | 0 Turnover: 0.000 |
5.460Bid Size: 25,000 | 5.470Ask Size: 25,000 | 5.560 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:51:03 PM | 5.470 | 0 |
| 2024-07-29 | 4:35:43 PM | 5.470 | 0 |
| 2024-07-29 | 4:20:56 PM | 5.530 | 0 |
| 2024-07-29 | 4:00:27 PM | 5.490 | 0 |
| 2024-07-29 | 3:50:30 PM | 5.520 | 0 |
| 2024-07-29 | 3:35:55 PM | 5.520 | 0 |
| 2024-07-29 | 3:20:32 PM | 5.530 | 0 |
| 2024-07-29 | 3:00:58 PM | 5.540 | 0 |
| 2024-07-29 | 2:50:37 PM | 5.550 | 0 |
| 2024-07-29 | 2:35:18 PM | 5.560 | 0 |
| 2024-07-29 | 2:20:32 PM | 5.550 | 0 |
| 2024-07-29 | 2:00:46 PM | 5.550 | 0 |
| 2024-07-29 | 1:50:50 PM | 5.550 | 0 |
All quotes in EUR
