| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:43 PM | 3.070 | 0 |
| 2024-11-08 | 4:21:10 PM | 3.040 | 0 |
| 2024-11-08 | 4:00:31 PM | 3.050 | 0 |
| 2024-11-08 | 3:50:31 PM | 3.050 | 0 |
| 2024-11-08 | 3:35:33 PM | 3.050 | 0 |
| 2024-11-08 | 3:21:14 PM | 3.050 | 0 |
| 2024-11-08 | 3:00:29 PM | 3.050 | 0 |
| 2024-11-08 | 2:50:45 PM | 3.050 | 0 |
| 2024-11-08 | 2:35:16 PM | 3.050 | 0 |
| 2024-11-08 | 2:20:32 PM | 3.050 | 0 |
| 2024-11-08 | 2:00:35 PM | 3.050 | 0 |
| 2024-11-08 | 1:50:42 PM | 3.050 | 0 |
| 2024-11-08 | 1:35:42 PM | 3.030 | 0 |