HSBC Knock-Out REGN/ DE000TT4HA02 /
| 29/07/2024 08:31:31 | Var. +0.06 | Volume | Denaro09:55:01 | Lettera09:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 5.24EUR | +1.16% | - Fatturato: - |
5.22Quantità in denaro: 25,000 | 5.29Quantità in lettera: 25,000 | 5.24 | 5.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 08:31:31 | 5.24 | 0 |
| 26/07/2024 | 21:39:16 | 5.18 | 0 |
| 26/07/2024 | 20:39:27 | 5.17 | 0 |
| 26/07/2024 | 19:39:22 | 5.21 | 0 |
| 26/07/2024 | 18:39:01 | 5.19 | 0 |
| 26/07/2024 | 17:41:46 | 5.28 | 0 |
| 26/07/2024 | 16:42:08 | 5.22 | 0 |
| 26/07/2024 | 15:47:26 | 5.17 | 0 |
| 26/07/2024 | 14:43:12 | 5.13 | 0 |
| 26/07/2024 | 13:42:35 | 5.13 | 0 |
| 26/07/2024 | 11:39:00 | 5.13 | 0 |
| 26/07/2024 | 08:32:42 | 5.07 | 0 |
| 25/07/2024 | 21:41:53 | 5.05 | 0 |
Tutte le quotazioni in EUR
