| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:05 PM | 5.17 | 0 |
| 2024-07-25 | 6:39:23 PM | 5.21 | 0 |
| 2024-07-25 | 5:42:52 PM | 5.26 | 0 |
| 2024-07-25 | 4:43:26 PM | 5.24 | 0 |
| 2024-07-25 | 3:45:27 PM | 5.24 | 0 |
| 2024-07-25 | 2:43:12 PM | 5.07 | 0 |
| 2024-07-25 | 1:42:41 PM | 5.06 | 0 |
| 2024-07-25 | 11:38:52 AM | 5.08 | 0 |
| 2024-07-25 | 8:31:59 AM | 5.03 | 0 |
| 2024-07-24 | 9:38:42 PM | 5.01 | 0 |
| 2024-07-24 | 8:39:04 PM | 5.02 | 0 |
| 2024-07-24 | 7:39:11 PM | 5.03 | 0 |
| 2024-07-24 | 6:39:03 PM | 5.06 | 0 |