| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:36:51 PM | 5.16 | 0 |
| 2024-06-26 | 4:36:44 PM | 5.09 | 0 |
| 2024-06-26 | 2:47:22 PM | 5.18 | 0 |
| 2024-06-26 | 1:53:39 PM | 5.18 | 0 |
| 2024-06-26 | 1:53:04 PM | 5.18 | 0 |
| 2024-06-26 | 11:46:21 AM | 5.24 | 0 |
| 2024-06-26 | 11:23:47 AM | 5.22 | 0 |
| 2024-06-25 | 9:40:02 PM | 5.21 | 0 |
| 2024-06-25 | 8:41:27 PM | 5.23 | 0 |
| 2024-06-25 | 7:41:27 PM | 5.22 | 0 |
| 2024-06-25 | 6:38:55 PM | 5.28 | 0 |
| 2024-06-25 | 5:42:20 PM | 5.26 | 0 |
| 2024-06-25 | 4:42:41 PM | 5.28 | 0 |