HSBC Knock-Out REGN/ DE000TT4HA02 /
| 7/29/2024 8:31:31 AM | Chg. +0.06 | Volume | Bid10:10:47 AM | Ask10:10:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +1.16% | - Turnover: - |
5.22Bid Size: 25,000 | 5.27Ask Size: 25,000 | 5.24 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:31:31 AM | 5.24 | 0 |
| 7/26/2024 | 9:39:16 PM | 5.18 | 0 |
| 7/26/2024 | 8:39:27 PM | 5.17 | 0 |
| 7/26/2024 | 7:39:22 PM | 5.21 | 0 |
| 7/26/2024 | 6:39:01 PM | 5.19 | 0 |
| 7/26/2024 | 5:41:46 PM | 5.28 | 0 |
| 7/26/2024 | 4:42:08 PM | 5.22 | 0 |
| 7/26/2024 | 3:47:26 PM | 5.17 | 0 |
| 7/26/2024 | 2:43:12 PM | 5.13 | 0 |
| 7/26/2024 | 1:42:35 PM | 5.13 | 0 |
| 7/26/2024 | 11:39:00 AM | 5.13 | 0 |
| 7/26/2024 | 8:32:42 AM | 5.07 | 0 |
| 7/25/2024 | 9:41:53 PM | 5.05 | 0 |
All quotes in EUR
