HSBC Knock-Out RCL/ DE000HS8JVL7 /
| 2024-10-18 9:48:10 PM | Chg. -0.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | -2.26% | 3,850 Turnover: 21,625 |
-Bid Size: - | -Ask Size: - | 5.71 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:10 PM | 5.61 | 0 |
| 2024-10-18 | 9:31:03 PM | 5.57 | 0 |
| 2024-10-18 | 9:01:20 PM | 5.61 | 0 |
| 2024-10-18 | 8:49:08 PM | 5.62 | 0 |
| 2024-10-18 | 8:31:08 PM | 5.60 | 0 |
| 2024-10-18 | 8:01:19 PM | 5.55 | 0 |
| 2024-10-18 | 7:48:54 PM | 5.57 | 0 |
| 2024-10-18 | 7:31:04 PM | 5.55 | 0 |
| 2024-10-18 | 7:01:21 PM | 5.60 | 0 |
| 2024-10-18 | 6:49:07 PM | 5.63 | 0 |
| 2024-10-18 | 6:31:05 PM | 5.59 | 0 |
| 2024-10-18 | 6:29:59 PM | 5.60 | 2,750 |
| 2024-10-18 | 6:01:20 PM | 5.56 | 0 |
All quotes in EUR
