| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:51:00 PM | 5.58 | 0 |
| 2024-10-18 | 5:31:38 PM | 5.53 | 0 |
| 2024-10-18 | 5:01:38 PM | 5.58 | 0 |
| 2024-10-18 | 4:52:00 PM | 5.58 | 0 |
| 2024-10-18 | 4:31:03 PM | 5.64 | 0 |
| 2024-10-18 | 4:00:55 PM | 5.53 | 0 |
| 2024-10-18 | 3:32:04 PM | 5.51 | 0 |
| 2024-10-18 | 3:30:51 PM | 5.65 | 850 |
| 2024-10-18 | 3:01:20 PM | 5.69 | 0 |
| 2024-10-18 | 2:52:16 PM | 5.70 | 0 |
| 2024-10-18 | 2:31:11 PM | 5.70 | 0 |
| 2024-10-18 | 2:02:25 PM | 5.71 | 0 |
| 2024-10-18 | 1:51:42 PM | 5.71 | 0 |