HSBC Knock-Out RCL/ DE000HS50TP5 /
| 10/18/2024 9:40:00 PM | Chg. -0.17 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.37 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:00 PM | 7.22 | 0 |
| 10/18/2024 | 8:42:12 PM | 7.28 | 0 |
| 10/18/2024 | 7:42:01 PM | 7.23 | 0 |
| 10/18/2024 | 6:42:07 PM | 7.28 | 0 |
| 10/18/2024 | 5:44:00 PM | 7.21 | 0 |
| 10/18/2024 | 4:44:17 PM | 7.29 | 0 |
| 10/18/2024 | 3:50:12 PM | 7.16 | 0 |
| 10/18/2024 | 2:43:30 PM | 7.36 | 0 |
| 10/18/2024 | 1:42:46 PM | 7.37 | 0 |
| 10/18/2024 | 11:39:56 AM | 7.37 | 0 |
| 10/18/2024 | 8:32:19 AM | 7.31 | 0 |
| 10/17/2024 | 9:39:07 PM | 7.39 | 0 |
| 10/17/2024 | 8:39:10 PM | 7.52 | 0 |
All quotes in EUR
