| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:39:04 PM | 5.61 | 0 |
| 2024-09-26 | 6:39:05 PM | 5.59 | 0 |
| 2024-09-26 | 5:41:59 PM | 5.66 | 0 |
| 2024-09-26 | 4:42:15 PM | 5.56 | 0 |
| 2024-09-26 | 3:47:06 PM | 5.53 | 0 |
| 2024-09-26 | 2:43:29 PM | 5.26 | 0 |
| 2024-09-26 | 1:42:44 PM | 5.26 | 0 |
| 2024-09-26 | 11:38:09 AM | 5.23 | 0 |
| 2024-09-26 | 8:29:04 AM | 5.17 | 0 |
| 2024-09-25 | 9:38:36 PM | 5.06 | 0 |
| 2024-09-25 | 8:39:02 PM | 5.14 | 0 |
| 2024-09-25 | 7:38:55 PM | 5.09 | 0 |
| 2024-09-25 | 6:38:53 PM | 5.10 | 0 |