| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:41:56 PM | 7.47 | 0 |
| 2024-10-16 | 4:42:48 PM | 7.42 | 0 |
| 2024-10-16 | 3:47:27 PM | 7.46 | 0 |
| 2024-10-16 | 2:43:49 PM | 7.58 | 0 |
| 2024-10-16 | 1:41:59 PM | 7.55 | 0 |
| 2024-10-16 | 11:38:56 AM | 7.48 | 0 |
| 2024-10-16 | 8:31:07 AM | 7.46 | 0 |
| 2024-10-15 | 9:38:52 PM | 7.52 | 0 |
| 2024-10-15 | 8:39:07 PM | 7.55 | 0 |
| 2024-10-15 | 7:39:13 PM | 7.53 | 0 |
| 2024-10-15 | 6:39:03 PM | 7.61 | 0 |
| 2024-10-15 | 5:41:50 PM | 7.41 | 0 |