HSBC Knock-Out RCL/ DE000HS50TP5 /
| 10/18/2024 9:35:18 PM | Chg. -0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | -2.43% | 0 Turnover: 0.000 |
7.260Bid Size: 30,000 | 7.280Ask Size: 30,000 | 7.380 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:18 PM | 7.220 | 0 |
| 10/18/2024 | 9:00:43 PM | 7.280 | 0 |
| 10/18/2024 | 8:35:48 PM | 7.260 | 0 |
| 10/18/2024 | 8:00:28 PM | 7.220 | 0 |
| 10/18/2024 | 7:35:20 PM | 7.240 | 0 |
| 10/18/2024 | 7:00:43 PM | 7.260 | 0 |
| 10/18/2024 | 6:35:47 PM | 7.280 | 0 |
| 10/18/2024 | 6:00:37 PM | 7.220 | 0 |
| 10/18/2024 | 5:50:41 PM | 7.240 | 0 |
| 10/18/2024 | 5:42:53 PM | 7.200 | 0 |
| 10/18/2024 | 5:20:52 PM | 7.200 | 0 |
| 10/18/2024 | 5:00:51 PM | 7.250 | 0 |
| 10/18/2024 | 4:50:36 PM | 7.250 | 0 |
All quotes in EUR
