| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:50 PM | 3.010 | 0 |
| 2024-08-13 | 4:20:49 PM | 3.010 | 0 |
| 2024-08-13 | 4:00:36 PM | 3.060 | 0 |
| 2024-08-13 | 3:50:32 PM | 3.120 | 0 |
| 2024-08-13 | 3:35:24 PM | 3.100 | 0 |
| 2024-08-13 | 3:21:11 PM | 3.200 | 0 |
| 2024-08-13 | 3:00:35 PM | 3.200 | 0 |
| 2024-08-13 | 2:50:49 PM | 3.220 | 0 |
| 2024-08-13 | 2:35:35 PM | 3.200 | 0 |