| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:36 PM | 3.580 | 0 |
| 2024-08-16 | 4:21:10 PM | 3.530 | 0 |
| 2024-08-16 | 4:01:01 PM | 3.580 | 0 |
| 2024-08-16 | 3:50:47 PM | 3.500 | 0 |
| 2024-08-16 | 3:35:46 PM | 3.680 | 0 |
| 2024-08-16 | 3:20:36 PM | 3.680 | 0 |
| 2024-08-16 | 3:00:45 PM | 3.680 | 0 |
| 2024-08-16 | 2:51:02 PM | 3.630 | 0 |
| 2024-08-16 | 2:35:28 PM | 3.690 | 0 |
| 2024-08-16 | 2:20:37 PM | 3.680 | 0 |
| 2024-08-16 | 2:00:30 PM | 3.680 | 0 |
| 2024-08-16 | 1:50:50 PM | 3.690 | 0 |
| 2024-08-16 | 1:35:37 PM | 3.690 | 0 |