HSBC Knock-Out RCL/ DE000HS50TP5 /
| 2024-08-16 9:35:27 PM | Chg. -0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -4.38% | 0 Turnover: 0.000 |
3.470Bid Size: 30,000 | 3.490Ask Size: 30,000 | 3.740 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:27 PM | 3.490 | 0 |
| 2024-08-16 | 9:00:22 PM | 3.480 | 0 |
| 2024-08-16 | 8:35:45 PM | 3.470 | 0 |
| 2024-08-16 | 8:00:25 PM | 3.490 | 0 |
| 2024-08-16 | 7:35:35 PM | 3.500 | 0 |
| 2024-08-16 | 7:00:45 PM | 3.500 | 0 |
| 2024-08-16 | 6:35:46 PM | 3.510 | 0 |
| 2024-08-16 | 6:00:27 PM | 3.490 | 0 |
| 2024-08-16 | 5:50:40 PM | 3.490 | 0 |
| 2024-08-16 | 5:42:40 PM | 3.500 | 0 |
| 2024-08-16 | 5:20:42 PM | 3.500 | 0 |
| 2024-08-16 | 5:00:55 PM | 3.520 | 0 |
| 2024-08-16 | 4:50:40 PM | 3.530 | 0 |
All quotes in EUR
