HSBC Knock-Out RCL/ DE000HS33A77 /
| 2024-08-16 9:35:31 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -3.60% | 0 Turnover: 0.000 |
4.250Bid Size: 30,000 | 4.270Ask Size: 30,000 | 4.530 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:31 PM | 4.280 | 0 |
| 2024-08-16 | 9:00:23 PM | 4.270 | 0 |
| 2024-08-16 | 8:35:50 PM | 4.260 | 0 |
| 2024-08-16 | 8:00:29 PM | 4.280 | 0 |
| 2024-08-16 | 7:35:37 PM | 4.290 | 0 |
| 2024-08-16 | 7:00:25 PM | 4.290 | 0 |
| 2024-08-16 | 6:35:22 PM | 4.300 | 0 |
| 2024-08-16 | 6:00:25 PM | 4.280 | 0 |
| 2024-08-16 | 5:50:44 PM | 4.290 | 0 |
| 2024-08-16 | 5:42:44 PM | 4.290 | 0 |
| 2024-08-16 | 5:20:22 PM | 4.290 | 0 |
| 2024-08-16 | 5:00:53 PM | 4.310 | 0 |
| 2024-08-16 | 4:50:44 PM | 4.320 | 0 |
All quotes in EUR
