| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:37 PM | 6.070 | 0 |
| 2024-09-27 | 4:20:54 PM | 6.100 | 0 |
| 2024-09-27 | 4:00:35 PM | 6.140 | 0 |
| 2024-09-27 | 3:50:53 PM | 6.050 | 0 |
| 2024-09-27 | 3:35:46 PM | 6.240 | 0 |
| 2024-09-27 | 3:20:59 PM | 6.430 | 0 |
| 2024-09-27 | 3:00:24 PM | 6.450 | 0 |
| 2024-09-27 | 2:50:28 PM | 6.460 | 0 |
| 2024-09-27 | 2:35:27 PM | 6.440 | 0 |
| 2024-09-27 | 2:20:20 PM | 6.430 | 0 |
| 2024-09-27 | 2:01:01 PM | 6.370 | 0 |
| 2024-09-27 | 1:51:00 PM | 6.330 | 0 |
| 2024-09-27 | 1:35:39 PM | 6.310 | 0 |