HSBC Knock-Out RCL/ DE000HS3G8N8 /
| 8/16/2024 9:35:42 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -3.43% | 0 Turnover: 0.000 |
4.480Bid Size: 30,000 | 4.500Ask Size: 30,000 | 4.760 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:42 PM | 4.510 | 0 |
| 8/16/2024 | 9:00:44 PM | 4.500 | 0 |
| 8/16/2024 | 8:35:33 PM | 4.490 | 0 |
| 8/16/2024 | 8:00:29 PM | 4.510 | 0 |
| 8/16/2024 | 7:35:27 PM | 4.510 | 0 |
| 8/16/2024 | 7:00:40 PM | 4.520 | 0 |
| 8/16/2024 | 6:35:39 PM | 4.530 | 0 |
| 8/16/2024 | 6:00:24 PM | 4.510 | 0 |
| 8/16/2024 | 5:50:31 PM | 4.520 | 0 |
| 8/16/2024 | 5:42:31 PM | 4.520 | 0 |
| 8/16/2024 | 5:20:31 PM | 4.520 | 0 |
| 8/16/2024 | 5:01:06 PM | 4.540 | 0 |
| 8/16/2024 | 4:51:01 PM | 4.550 | 0 |
All quotes in EUR
