| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:37 AM | 4.210 | 0 |
| 2024-08-13 | 9:50:59 AM | 4.220 | 0 |
| 2024-08-13 | 9:35:47 AM | 4.220 | 0 |
| 2024-08-13 | 9:21:07 AM | 4.170 | 0 |
| 2024-08-13 | 9:05:44 AM | 4.160 | 0 |
| 2024-08-13 | 8:50:39 AM | 4.160 | 0 |
| 2024-08-13 | 8:35:39 AM | 4.160 | 0 |
| 2024-08-13 | 8:21:09 AM | 4.160 | 0 |
| 2024-08-13 | 8:05:23 AM | 4.160 | 0 |