| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:29 PM | 4.600 | 0 |
| 2024-08-16 | 4:20:58 PM | 4.550 | 0 |
| 2024-08-16 | 4:01:10 PM | 4.600 | 0 |
| 2024-08-16 | 3:50:33 PM | 4.520 | 0 |
| 2024-08-16 | 3:35:49 PM | 4.700 | 0 |
| 2024-08-16 | 3:21:03 PM | 4.700 | 0 |
| 2024-08-16 | 3:00:28 PM | 4.700 | 0 |
| 2024-08-16 | 2:50:40 PM | 4.650 | 0 |
| 2024-08-16 | 2:35:31 PM | 4.710 | 0 |
| 2024-08-16 | 2:20:32 PM | 4.700 | 0 |
| 2024-08-16 | 2:00:31 PM | 4.700 | 0 |
| 2024-08-16 | 1:50:50 PM | 4.710 | 0 |
| 2024-08-16 | 1:35:34 PM | 4.710 | 0 |