HSBC Knock-Out RCL/ DE000HS3G8N8 /
| 18/10/2024 21:35:38 | Chg. -0.190 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -2.25% | 0 Turnover: 0.000 |
8.310Bid Size: 30,000 | 8.330Ask Size: 30,000 | 8.430 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:38 | 8.270 | 0 |
| 18/10/2024 | 21:00:36 | 8.330 | 0 |
| 18/10/2024 | 20:35:36 | 8.300 | 0 |
| 18/10/2024 | 20:00:17 | 8.270 | 0 |
| 18/10/2024 | 19:35:42 | 8.280 | 0 |
| 18/10/2024 | 19:00:40 | 8.310 | 0 |
| 18/10/2024 | 18:35:38 | 8.330 | 0 |
| 18/10/2024 | 18:00:55 | 8.270 | 0 |
| 18/10/2024 | 17:51:00 | 8.290 | 0 |
| 18/10/2024 | 17:42:41 | 8.250 | 0 |
| 18/10/2024 | 17:20:40 | 8.250 | 0 |
| 18/10/2024 | 17:00:41 | 8.300 | 0 |
| 18/10/2024 | 16:50:57 | 8.300 | 0 |
All quotes in EUR
