| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:45 PM | 4.150 | 0 |
| 2024-08-13 | 9:00:42 PM | 4.120 | 0 |
| 2024-08-13 | 8:35:22 PM | 4.140 | 0 |
| 2024-08-13 | 8:00:35 PM | 4.150 | 0 |
| 2024-08-13 | 7:35:18 PM | 4.150 | 0 |
| 2024-08-13 | 7:00:25 PM | 4.210 | 0 |
| 2024-08-13 | 6:35:24 PM | 4.180 | 0 |
| 2024-08-13 | 6:00:24 PM | 4.100 | 0 |
| 2024-08-13 | 5:50:49 PM | 4.140 | 0 |
| 2024-08-13 | 5:42:16 PM | 4.110 | 0 |
| 2024-08-13 | 5:20:48 PM | 4.080 | 0 |
| 2024-08-13 | 5:00:41 PM | 4.100 | 0 |
| 2024-08-13 | 4:50:32 PM | 4.110 | 0 |