HSBC Knock-Out RCL/ DE000HS3G8N8 /
| 10/18/2024 9:35:38 PM | Chg. -0.190 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -2.25% | 0 Turnover: 0.000 |
8.310Bid Size: 30,000 | 8.330Ask Size: 30,000 | 8.430 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:38 PM | 8.270 | 0 |
| 10/18/2024 | 9:00:36 PM | 8.330 | 0 |
| 10/18/2024 | 8:35:36 PM | 8.300 | 0 |
| 10/18/2024 | 8:00:17 PM | 8.270 | 0 |
| 10/18/2024 | 7:35:42 PM | 8.280 | 0 |
| 10/18/2024 | 7:00:40 PM | 8.310 | 0 |
| 10/18/2024 | 6:35:38 PM | 8.330 | 0 |
| 10/18/2024 | 6:00:55 PM | 8.270 | 0 |
| 10/18/2024 | 5:51:00 PM | 8.290 | 0 |
| 10/18/2024 | 5:42:41 PM | 8.250 | 0 |
| 10/18/2024 | 5:20:40 PM | 8.250 | 0 |
| 10/18/2024 | 5:00:41 PM | 8.300 | 0 |
| 10/18/2024 | 4:50:57 PM | 8.300 | 0 |
All quotes in EUR
