| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:37 PM | 4.030 | 0 |
| 2024-08-13 | 4:21:05 PM | 4.030 | 0 |
| 2024-08-13 | 4:00:44 PM | 4.080 | 0 |
| 2024-08-13 | 3:50:50 PM | 4.140 | 0 |
| 2024-08-13 | 3:35:20 PM | 4.120 | 0 |
| 2024-08-13 | 3:20:58 PM | 4.220 | 0 |
| 2024-08-13 | 3:00:58 PM | 4.230 | 0 |
| 2024-08-13 | 2:50:42 PM | 4.240 | 0 |
| 2024-08-13 | 2:35:23 PM | 4.230 | 0 |
| 2024-08-13 | 2:20:24 PM | 4.230 | 0 |
| 2024-08-13 | 2:00:35 PM | 4.230 | 0 |
| 2024-08-13 | 1:50:59 PM | 4.200 | 0 |
| 2024-08-13 | 1:35:45 PM | 4.200 | 0 |