HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 2024-08-16 9:36:24 PM | Chg. -0.16 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -3.28% | 400 Turnover: 1,980 |
-Bid Size: - | -Ask Size: - | 4.97 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:24 PM | 4.72 | 0 |
| 2024-08-16 | 8:36:29 PM | 4.71 | 0 |
| 2024-08-16 | 7:36:31 PM | 4.74 | 0 |
| 2024-08-16 | 6:36:28 PM | 4.75 | 0 |
| 2024-08-16 | 5:37:57 PM | 4.72 | 0 |
| 2024-08-16 | 4:38:43 PM | 4.78 | 0 |
| 2024-08-16 | 3:43:09 PM | 4.82 | 0 |
| 2024-08-16 | 2:38:59 PM | 4.91 | 0 |
| 2024-08-16 | 1:38:33 PM | 4.93 | 0 |
| 2024-08-16 | 11:34:16 AM | 4.95 | 0 |
| 2024-08-16 | 9:39:47 AM | 4.95 | 400 |
| 2024-08-16 | 8:23:19 AM | 4.97 | 0 |
| 2024-08-15 | 9:36:14 PM | 4.88 | 0 |
All quotes in EUR
