| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:31:07 PM | 8.67 | 0 |
| 2024-10-17 | 9:01:14 PM | 8.79 | 0 |
| 2024-10-17 | 8:48:25 PM | 8.81 | 0 |
| 2024-10-17 | 8:31:03 PM | 8.76 | 0 |
| 2024-10-17 | 8:01:21 PM | 8.78 | 0 |
| 2024-10-17 | 7:48:38 PM | 8.80 | 0 |
| 2024-10-17 | 7:31:02 PM | 8.80 | 0 |
| 2024-10-17 | 7:01:19 PM | 8.84 | 0 |
| 2024-10-17 | 6:48:42 PM | 8.86 | 0 |
| 2024-10-17 | 6:31:02 PM | 8.83 | 0 |
| 2024-10-17 | 6:01:14 PM | 8.89 | 0 |
| 2024-10-17 | 5:49:47 PM | 8.88 | 0 |
| 2024-10-17 | 5:31:25 PM | 8.91 | 0 |