HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 16/08/2024 21:35:54 | Chg. -0.170 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -3.48% | 0 Turnover: 0.000 |
4.700Bid Size: 30,000 | 4.720Ask Size: 30,000 | 4.980 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:54 | 4.720 | 0 |
| 16/08/2024 | 21:00:32 | 4.710 | 0 |
| 16/08/2024 | 20:35:24 | 4.700 | 0 |
| 16/08/2024 | 20:00:20 | 4.720 | 0 |
| 16/08/2024 | 19:35:19 | 4.730 | 0 |
| 16/08/2024 | 19:00:34 | 4.740 | 0 |
| 16/08/2024 | 18:35:32 | 4.750 | 0 |
| 16/08/2024 | 18:00:24 | 4.720 | 0 |
| 16/08/2024 | 17:50:56 | 4.730 | 0 |
| 16/08/2024 | 17:42:19 | 4.730 | 0 |
| 16/08/2024 | 17:20:21 | 4.730 | 0 |
| 16/08/2024 | 17:00:59 | 4.750 | 0 |
| 16/08/2024 | 16:50:54 | 4.760 | 0 |
All quotes in EUR
