HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 2024-08-16 9:35:54 PM | Chg. -0.170 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -3.48% | 0 Turnover: 0.000 |
4.700Bid Size: 30,000 | 4.720Ask Size: 30,000 | 4.980 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:54 PM | 4.720 | 0 |
| 2024-08-16 | 9:00:32 PM | 4.710 | 0 |
| 2024-08-16 | 8:35:24 PM | 4.700 | 0 |
| 2024-08-16 | 8:00:20 PM | 4.720 | 0 |
| 2024-08-16 | 7:35:19 PM | 4.730 | 0 |
| 2024-08-16 | 7:00:34 PM | 4.740 | 0 |
| 2024-08-16 | 6:35:32 PM | 4.750 | 0 |
| 2024-08-16 | 6:00:24 PM | 4.720 | 0 |
| 2024-08-16 | 5:50:56 PM | 4.730 | 0 |
| 2024-08-16 | 5:42:19 PM | 4.730 | 0 |
| 2024-08-16 | 5:20:21 PM | 4.730 | 0 |
| 2024-08-16 | 5:00:59 PM | 4.750 | 0 |
| 2024-08-16 | 4:50:54 PM | 4.760 | 0 |
All quotes in EUR
