| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:50 PM | 6.510 | 0 |
| 2024-09-27 | 4:20:58 PM | 6.540 | 0 |
| 2024-09-27 | 4:00:27 PM | 6.590 | 0 |
| 2024-09-27 | 3:50:57 PM | 6.490 | 0 |
| 2024-09-27 | 3:35:50 PM | 6.680 | 0 |
| 2024-09-27 | 3:20:52 PM | 6.870 | 0 |
| 2024-09-27 | 3:00:28 PM | 6.890 | 0 |
| 2024-09-27 | 2:50:27 PM | 6.900 | 0 |
| 2024-09-27 | 2:35:28 PM | 6.880 | 0 |
| 2024-09-27 | 2:20:24 PM | 6.870 | 0 |
| 2024-09-27 | 2:00:54 PM | 6.810 | 0 |
| 2024-09-27 | 1:50:53 PM | 6.770 | 0 |
| 2024-09-27 | 1:35:43 PM | 6.750 | 0 |