HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 18/10/2024 21:35:29 | Chg. -0.180 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -2.07% | 0 Turnover: 0.000 |
8.530Bid Size: 30,000 | 8.550Ask Size: 30,000 | 8.650 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:29 | 8.500 | 0 |
| 18/10/2024 | 21:00:52 | 8.550 | 0 |
| 18/10/2024 | 20:35:27 | 8.530 | 0 |
| 18/10/2024 | 20:00:38 | 8.490 | 0 |
| 18/10/2024 | 19:35:33 | 8.510 | 0 |
| 18/10/2024 | 19:00:39 | 8.530 | 0 |
| 18/10/2024 | 18:35:30 | 8.550 | 0 |
| 18/10/2024 | 18:00:48 | 8.500 | 0 |
| 18/10/2024 | 17:50:54 | 8.510 | 0 |
| 18/10/2024 | 17:42:32 | 8.470 | 0 |
| 18/10/2024 | 17:20:27 | 8.470 | 0 |
| 18/10/2024 | 17:00:33 | 8.520 | 0 |
| 18/10/2024 | 16:50:49 | 8.520 | 0 |
All quotes in EUR
