HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 2024-10-18 9:35:29 PM | Chg. -0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -2.07% | 0 Turnover: 0.000 |
8.530Bid Size: 30,000 | 8.550Ask Size: 30,000 | 8.650 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:29 PM | 8.500 | 0 |
| 2024-10-18 | 9:00:52 PM | 8.550 | 0 |
| 2024-10-18 | 8:35:27 PM | 8.530 | 0 |
| 2024-10-18 | 8:00:38 PM | 8.490 | 0 |
| 2024-10-18 | 7:35:33 PM | 8.510 | 0 |
| 2024-10-18 | 7:00:39 PM | 8.530 | 0 |
| 2024-10-18 | 6:35:30 PM | 8.550 | 0 |
| 2024-10-18 | 6:00:48 PM | 8.500 | 0 |
| 2024-10-18 | 5:50:54 PM | 8.510 | 0 |
| 2024-10-18 | 5:42:32 PM | 8.470 | 0 |
| 2024-10-18 | 5:20:27 PM | 8.470 | 0 |
| 2024-10-18 | 5:00:33 PM | 8.520 | 0 |
| 2024-10-18 | 4:50:49 PM | 8.520 | 0 |
All quotes in EUR
