HSBC Knock-Out RCL/ DE000HS3A626 /
| 2024-08-16 9:35:42 PM | Chg. -0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.83% | 0 Turnover: 0.000 |
5.470Bid Size: 30,000 | 5.490Ask Size: 30,000 | 5.750 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:42 PM | 5.500 | 0 |
| 2024-08-16 | 9:00:46 PM | 5.480 | 0 |
| 2024-08-16 | 8:35:35 PM | 5.470 | 0 |
| 2024-08-16 | 8:00:31 PM | 5.490 | 0 |
| 2024-08-16 | 7:35:29 PM | 5.500 | 0 |
| 2024-08-16 | 7:00:42 PM | 5.510 | 0 |
| 2024-08-16 | 6:35:41 PM | 5.520 | 0 |
| 2024-08-16 | 6:00:25 PM | 5.490 | 0 |
| 2024-08-16 | 5:50:32 PM | 5.500 | 0 |
| 2024-08-16 | 5:42:33 PM | 5.500 | 0 |
| 2024-08-16 | 5:20:25 PM | 5.500 | 0 |
| 2024-08-16 | 5:01:04 PM | 5.520 | 0 |
| 2024-08-16 | 4:51:04 PM | 5.540 | 0 |
All quotes in EUR
