| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:30 PM | 7.270 | 0 |
| 2024-09-27 | 4:21:00 PM | 7.300 | 0 |
| 2024-09-27 | 4:00:33 PM | 7.360 | 0 |
| 2024-09-27 | 3:50:50 PM | 7.260 | 0 |
| 2024-09-27 | 3:35:43 PM | 7.440 | 0 |
| 2024-09-27 | 3:20:56 PM | 7.630 | 0 |
| 2024-09-27 | 3:00:56 PM | 7.660 | 0 |
| 2024-09-27 | 2:50:28 PM | 7.660 | 0 |
| 2024-09-27 | 2:35:29 PM | 7.650 | 0 |
| 2024-09-27 | 2:20:17 PM | 7.630 | 0 |
| 2024-09-27 | 2:00:58 PM | 7.580 | 0 |
| 2024-09-27 | 1:50:58 PM | 7.540 | 0 |
| 2024-09-27 | 1:35:37 PM | 7.510 | 0 |