HSBC Knock-Out RCL/ DE000HG9NS76 /
| 2024-08-16 9:35:44 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -2.44% | 0 Turnover: 0.000 |
6.770Bid Size: 30,000 | 6.790Ask Size: 30,000 | 7.060 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:44 PM | 6.800 | 0 |
| 2024-08-16 | 9:00:23 PM | 6.780 | 0 |
| 2024-08-16 | 8:35:17 PM | 6.780 | 0 |
| 2024-08-16 | 8:00:27 PM | 6.800 | 0 |
| 2024-08-16 | 7:35:42 PM | 6.800 | 0 |
| 2024-08-16 | 7:00:44 PM | 6.810 | 0 |
| 2024-08-16 | 6:35:25 PM | 6.820 | 0 |
| 2024-08-16 | 6:00:50 PM | 6.800 | 0 |
| 2024-08-16 | 5:50:49 PM | 6.810 | 0 |
| 2024-08-16 | 5:42:28 PM | 6.810 | 0 |
| 2024-08-16 | 5:20:32 PM | 6.810 | 0 |
| 2024-08-16 | 5:00:55 PM | 6.830 | 0 |
| 2024-08-16 | 4:50:47 PM | 6.840 | 0 |
All quotes in EUR
