| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:27 PM | 8.570 | 0 |
| 2024-09-27 | 4:20:58 PM | 8.600 | 0 |
| 2024-09-27 | 4:00:32 PM | 8.650 | 0 |
| 2024-09-27 | 3:50:50 PM | 8.560 | 0 |
| 2024-09-27 | 3:35:43 PM | 8.740 | 0 |
| 2024-09-27 | 3:21:05 PM | 8.930 | 0 |
| 2024-09-27 | 3:00:56 PM | 8.960 | 0 |
| 2024-09-27 | 2:50:22 PM | 8.960 | 0 |
| 2024-09-27 | 2:35:18 PM | 8.950 | 0 |
| 2024-09-27 | 2:20:56 PM | 8.940 | 0 |
| 2024-09-27 | 2:00:51 PM | 8.880 | 0 |
| 2024-09-27 | 1:50:57 PM | 8.840 | 0 |
| 2024-09-27 | 1:35:45 PM | 8.820 | 0 |