HSBC Knock-Out RCL/ DE000HG4JUL2 /
| 10/18/2024 9:46:23 PM | Chg. -2.83 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.24EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.32 | 147.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:23 PM | 148.24 | 0 |
| 10/18/2024 | 8:47:24 PM | 148.40 | 0 |
| 10/18/2024 | 7:47:05 PM | 147.89 | 0 |
| 10/18/2024 | 6:47:18 PM | 148.32 | 0 |
| 10/18/2024 | 5:49:12 PM | 147.99 | 0 |
| 10/18/2024 | 4:52:15 PM | 148.01 | 0 |
| 10/18/2024 | 3:49:11 PM | 147.46 | 0 |
| 10/18/2024 | 2:48:41 PM | 149.20 | 0 |
| 10/18/2024 | 1:48:21 PM | 149.32 | 0 |
| 10/18/2024 | 11:47:09 AM | 149.23 | 0 |
| 10/18/2024 | 10:34:55 AM | 149.21 | 0 |
| 10/17/2024 | 8:46:38 PM | 151.07 | 0 |
| 10/17/2024 | 7:46:55 PM | 151.16 | 0 |
All quotes in EUR
