| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:24 PM | 124.51 | 0 |
| 2024-09-25 | 7:35:23 PM | 123.94 | 0 |
| 2024-09-25 | 6:35:21 PM | 124.17 | 0 |
| 2024-09-25 | 5:35:53 PM | 124.70 | 0 |
| 2024-09-25 | 4:35:36 PM | 124.69 | 0 |
| 2024-09-25 | 2:38:35 PM | 125.57 | 0 |
| 2024-09-25 | 1:37:49 PM | 125.73 | 0 |
| 2024-09-25 | 11:33:38 AM | 124.90 | 0 |
| 2024-09-25 | 8:17:50 AM | 125.19 | 0 |
| 2024-09-24 | 7:36:43 PM | 124.35 | 0 |
| 2024-09-24 | 6:36:41 PM | 123.64 | 0 |
| 2024-09-24 | 5:38:21 PM | 123.37 | 0 |
| 2024-09-24 | 4:38:15 PM | 122.99 | 0 |