| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:43:25 PM | 122.92 | 0 |
| 2024-09-24 | 2:38:26 PM | 123.26 | 0 |
| 2024-09-24 | 1:37:55 PM | 122.91 | 0 |
| 2024-09-24 | 11:33:49 AM | 123.12 | 0 |
| 2024-09-24 | 8:17:52 AM | 123.27 | 0 |
| 2024-09-23 | 9:46:28 PM | 123.32 | 0 |
| 2024-09-23 | 8:46:18 PM | 122.43 | 0 |
| 2024-09-23 | 7:46:20 PM | 122.39 | 0 |
| 2024-09-23 | 6:46:33 PM | 121.92 | 0 |
| 2024-09-23 | 5:47:15 PM | 122.11 | 0 |
| 2024-09-23 | 4:50:26 PM | 122.09 | 0 |
| 2024-09-23 | 3:53:18 PM | 121.12 | 0 |
| 2024-09-23 | 2:48:48 PM | 122.07 | 0 |