HSBC Knock-Out QRVO/ DE000HS65Y05 /
| 2024-08-01 6:35:55 PM | Chg. -0.540 | Volume | Bid6:45:51 PM | Ask6:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -11.11% | 0 Turnover: 0.000 |
4.300Bid Size: 10,000 | 4.310Ask Size: 10,000 | 4.950 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:55 PM | 4.320 | 0 |
| 2024-08-01 | 6:00:30 PM | 4.310 | 0 |
| 2024-08-01 | 5:50:53 PM | 4.320 | 0 |
| 2024-08-01 | 5:42:32 PM | 4.400 | 0 |
| 2024-08-01 | 5:20:51 PM | 4.480 | 0 |
| 2024-08-01 | 5:00:40 PM | 4.510 | 0 |
| 2024-08-01 | 4:50:54 PM | 4.500 | 0 |
| 2024-08-01 | 4:35:32 PM | 4.550 | 0 |
| 2024-08-01 | 4:21:04 PM | 4.660 | 0 |
| 2024-08-01 | 4:00:44 PM | 4.690 | 0 |
| 2024-08-01 | 3:50:59 PM | 4.810 | 0 |
| 2024-08-01 | 3:35:35 PM | 4.840 | 0 |
| 2024-08-01 | 3:20:42 PM | 4.860 | 0 |
All quotes in EUR
