| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:21 PM | 4.860 | 0 |
| 2024-07-31 | 9:00:27 PM | 4.890 | 0 |
| 2024-07-31 | 8:35:17 PM | 4.850 | 0 |
| 2024-07-31 | 8:00:53 PM | 4.630 | 0 |
| 2024-07-31 | 7:35:33 PM | 4.500 | 0 |
| 2024-07-31 | 7:00:42 PM | 4.510 | 0 |
| 2024-07-31 | 6:35:45 PM | 4.550 | 0 |
| 2024-07-31 | 6:00:28 PM | 4.360 | 0 |
| 2024-07-31 | 5:50:58 PM | 4.380 | 0 |
| 2024-07-31 | 5:42:38 PM | 4.290 | 0 |
| 2024-07-31 | 5:20:49 PM | 4.250 | 0 |
| 2024-07-31 | 5:01:00 PM | 4.320 | 0 |
| 2024-07-31 | 4:50:39 PM | 4.290 | 0 |