HSBC Knock-Out QRVO/ DE000HS65XY7 /
| 31/07/2024 21:35:21 | Chg. -0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -0.75% | 0 Turnover: 0.000 |
5.370Bid Size: 10,000 | 5.480Ask Size: 10,000 | 5.670 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:21 | 5.310 | 0 |
| 31/07/2024 | 21:00:26 | 5.340 | 0 |
| 31/07/2024 | 20:35:47 | 5.300 | 0 |
| 31/07/2024 | 20:00:51 | 5.080 | 0 |
| 31/07/2024 | 19:35:33 | 4.950 | 0 |
| 31/07/2024 | 19:00:42 | 4.960 | 0 |
| 31/07/2024 | 18:35:45 | 5.000 | 0 |
| 31/07/2024 | 18:00:26 | 4.810 | 0 |
| 31/07/2024 | 17:50:58 | 4.830 | 0 |
| 31/07/2024 | 17:42:38 | 4.740 | 0 |
| 31/07/2024 | 17:20:49 | 4.700 | 0 |
| 31/07/2024 | 17:01:00 | 4.770 | 0 |
| 31/07/2024 | 16:50:37 | 4.740 | 0 |
All quotes in EUR
