| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:05:41 AM | 4.830 | 0 |
| 2024-06-27 | 9:35:22 PM | 4.760 | 0 |
| 2024-06-27 | 9:00:44 PM | 4.780 | 0 |
| 2024-06-27 | 8:35:48 PM | 4.770 | 0 |
| 2024-06-27 | 8:00:52 PM | 4.740 | 0 |
| 2024-06-27 | 7:35:46 PM | 4.720 | 0 |
| 2024-06-27 | 7:00:41 PM | 4.680 | 0 |
| 2024-06-27 | 6:35:20 PM | 4.700 | 0 |
| 2024-06-27 | 6:01:03 PM | 4.750 | 0 |
| 2024-06-27 | 5:50:53 PM | 4.760 | 0 |
| 2024-06-27 | 5:42:24 PM | 4.760 | 0 |
| 2024-06-27 | 5:20:50 PM | 4.750 | 0 |
| 2024-06-27 | 5:00:40 PM | 4.750 | 0 |