HSBC Knock-Out QRVO/ DE000HS65XY7 /
| 2024-07-31 9:35:21 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -0.75% | 0 Turnover: 0.000 |
5.370Bid Size: 10,000 | 5.480Ask Size: 10,000 | 5.670 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:21 PM | 5.310 | 0 |
| 2024-07-31 | 9:00:26 PM | 5.340 | 0 |
| 2024-07-31 | 8:35:47 PM | 5.300 | 0 |
| 2024-07-31 | 8:00:51 PM | 5.080 | 0 |
| 2024-07-31 | 7:35:33 PM | 4.950 | 0 |
| 2024-07-31 | 7:00:42 PM | 4.960 | 0 |
| 2024-07-31 | 6:35:45 PM | 5.000 | 0 |
| 2024-07-31 | 6:00:26 PM | 4.810 | 0 |
| 2024-07-31 | 5:50:58 PM | 4.830 | 0 |
| 2024-07-31 | 5:42:38 PM | 4.740 | 0 |
| 2024-07-31 | 5:20:49 PM | 4.700 | 0 |
| 2024-07-31 | 5:01:00 PM | 4.770 | 0 |
| 2024-07-31 | 4:50:37 PM | 4.740 | 0 |
All quotes in EUR
