HSBC Knock-Out PUM/ DE000TB2JZH4 /
| 2024-08-02 11:05:39 AM | Chg. -0.31 | Volume | Bid11:53:16 AM | Ask11:53:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.13EUR | -0.81% | - Turnover: - |
38.09Bid Size: 10,000 | -Ask Size: - | 38.40 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:05:39 AM | 38.13 | 0 |
| 2024-08-02 | 8:14:59 AM | 38.40 | 0 |
| 2024-08-01 | 6:09:31 PM | 38.44 | 0 |
| 2024-08-01 | 5:05:33 PM | 38.90 | 0 |
| 2024-08-01 | 4:05:42 PM | 39.33 | 0 |
| 2024-08-01 | 3:05:13 PM | 39.49 | 0 |
| 2024-08-01 | 2:06:02 PM | 39.60 | 0 |
| 2024-08-01 | 1:05:42 PM | 39.84 | 0 |
| 2024-08-01 | 12:05:57 PM | 39.50 | 0 |
| 2024-08-01 | 11:05:46 AM | 39.27 | 0 |
| 2024-08-01 | 8:15:53 AM | 39.52 | 0 |
| 2024-07-31 | 6:09:25 PM | 39.65 | 0 |
| 2024-07-31 | 5:05:26 PM | 40.14 | 0 |
All quotes in EUR
