| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:05:55 | 32.94 | 0 |
| 05.09.2024 | 13:05:26 | 32.57 | 0 |
| 05.09.2024 | 12:05:45 | 32.71 | 0 |
| 05.09.2024 | 11:05:44 | 32.33 | 0 |
| 05.09.2024 | 08:15:50 | 32.96 | 0 |
| 04.09.2024 | 18:09:22 | 32.97 | 0 |
| 04.09.2024 | 17:05:23 | 32.84 | 0 |
| 04.09.2024 | 16:05:25 | 32.29 | 0 |
| 04.09.2024 | 15:04:48 | 32.35 | 0 |
| 04.09.2024 | 13:05:35 | 32.03 | 0 |
| 04.09.2024 | 12:05:51 | 32.34 | 0 |
| 04.09.2024 | 11:05:38 | 32.17 | 0 |
| 04.09.2024 | 08:15:17 | 32.28 | 0 |