HSBC Knock-Out PSX/ DE000HS4W453 /
| 2024-07-16 9:35:23 PM | Chg. -0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -1.49% | 0 Turnover: 0.000 |
3.930Bid Size: 20,000 | 4.020Ask Size: 20,000 | 4.010 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:23 PM | 3.960 | 0 |
| 2024-07-16 | 9:00:38 PM | 3.980 | 0 |
| 2024-07-16 | 8:35:27 PM | 3.970 | 0 |
| 2024-07-16 | 8:00:44 PM | 4.010 | 0 |
| 2024-07-16 | 7:35:22 PM | 3.970 | 0 |
| 2024-07-16 | 7:00:43 PM | 3.960 | 0 |
| 2024-07-16 | 6:35:48 PM | 3.970 | 0 |
| 2024-07-16 | 6:00:36 PM | 3.970 | 0 |
| 2024-07-16 | 5:50:36 PM | 3.960 | 0 |
| 2024-07-16 | 5:42:33 PM | 3.970 | 0 |
| 2024-07-16 | 5:20:43 PM | 3.990 | 0 |
| 2024-07-16 | 5:00:56 PM | 4.010 | 0 |
| 2024-07-16 | 4:50:59 PM | 3.960 | 0 |
All quotes in EUR
