| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 11:20:24 | 2.580 | 0 |
| 13/09/2024 | 11:00:35 | 2.590 | 0 |
| 13/09/2024 | 10:50:47 | 2.580 | 0 |
| 13/09/2024 | 10:35:45 | 2.570 | 0 |
| 13/09/2024 | 10:21:10 | 2.580 | 0 |
| 13/09/2024 | 10:05:52 | 2.560 | 0 |
| 13/09/2024 | 09:50:55 | 2.550 | 0 |
| 13/09/2024 | 09:35:18 | 2.560 | 0 |
| 13/09/2024 | 09:21:26 | 2.560 | 0 |
| 13/09/2024 | 09:06:25 | 2.560 | 0 |
| 13/09/2024 | 08:50:36 | 2.560 | 0 |
| 13/09/2024 | 08:35:35 | 2.560 | 0 |
| 13/09/2024 | 08:21:20 | 2.560 | 0 |