HSBC Knock-Out PM/ DE000HS3D2N4 /
| 2024-11-15 9:35:18 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +2.16% | 0 Turnover: 0.000 |
4.680Bid Size: 30,000 | 4.700Ask Size: 30,000 | 4.820 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:18 PM | 4.730 | 0 |
| 2024-11-15 | 9:00:23 PM | 4.730 | 0 |
| 2024-11-15 | 8:35:25 PM | 4.740 | 0 |
| 2024-11-15 | 8:00:30 PM | 4.750 | 0 |
| 2024-11-15 | 7:35:17 PM | 4.770 | 0 |
| 2024-11-15 | 7:00:47 PM | 4.720 | 0 |
| 2024-11-15 | 6:35:21 PM | 4.720 | 0 |
| 2024-11-15 | 6:00:45 PM | 4.740 | 0 |
| 2024-11-15 | 5:50:57 PM | 4.730 | 0 |
| 2024-11-15 | 5:42:24 PM | 4.740 | 0 |
| 2024-11-15 | 5:20:51 PM | 4.760 | 0 |
| 2024-11-15 | 5:00:32 PM | 4.790 | 0 |
| 2024-11-15 | 4:50:58 PM | 4.790 | 0 |
All quotes in EUR
