| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:57 PM | 4.820 | 0 |
| 2024-11-15 | 4:20:48 PM | 4.770 | 0 |
| 2024-11-15 | 4:01:06 PM | 4.730 | 0 |
| 2024-11-15 | 3:50:56 PM | 4.740 | 0 |
| 2024-11-15 | 3:35:49 PM | 4.740 | 0 |
| 2024-11-15 | 3:21:08 PM | 4.650 | 0 |
| 2024-11-15 | 3:00:34 PM | 4.650 | 0 |
| 2024-11-15 | 2:50:53 PM | 4.650 | 0 |
| 2024-11-15 | 2:35:29 PM | 4.650 | 0 |
| 2024-11-15 | 2:20:52 PM | 4.650 | 0 |
| 2024-11-15 | 2:00:52 PM | 4.620 | 0 |
| 2024-11-15 | 1:50:37 PM | 4.620 | 0 |
| 2024-11-15 | 1:35:26 PM | 4.600 | 0 |