HSBC Knock-Out PHM7/ DE000HG48J00 /
| 15/10/2024 19:41:44 | Chg. +0.27 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.43EUR | +1.28% | - Turnover: - |
21.43Bid Size: 10,000 | 21.48Ask Size: 10,000 | 21.55 | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:41:44 | 21.43 | 0 |
| 15/10/2024 | 18:41:08 | 21.38 | 0 |
| 15/10/2024 | 17:43:00 | 21.34 | 0 |
| 15/10/2024 | 16:47:32 | 21.55 | 0 |
| 15/10/2024 | 15:49:21 | 21.33 | 0 |
| 15/10/2024 | 14:45:12 | 21.38 | 0 |
| 15/10/2024 | 13:44:20 | 21.42 | 0 |
| 15/10/2024 | 11:41:40 | 21.50 | 0 |
| 15/10/2024 | 08:36:29 | 21.34 | 0 |
| 14/10/2024 | 21:39:45 | 21.16 | 0 |
| 14/10/2024 | 20:41:32 | 21.16 | 0 |
| 14/10/2024 | 19:41:35 | 21.08 | 0 |
| 14/10/2024 | 18:41:32 | 21.13 | 0 |
All quotes in EUR
